Truist Financial - Lager Pris

Pris Chg Dag År Dato
Abu Dhabi Commercial Bank 8.33 -0.02 -0.24% -4.25% 2024-05-01
Abu Dhabi Islamic 11.32 0.16 1.43% 3.85% 2024-05-01
AIB Group plc 4.92 0.06 1.32% 29.92% 2024-05-02
Aktia Bank 9.57 0.01 0.10% 4.36% 2024-05-02
Ally Financial 38.66 0.10 0.26% 55.20% 2024-05-02
Associated Banc 21.68 0.12 0.53% 35.64% 2024-05-02
American Express 232.00 -2.72 -1.16% 52.42% 2024-05-02
Bank Of America 36.96 -0.06 -0.16% 32.66% 2024-05-02
Banco BPM SPA 6.30 0.11 1.84% 71.79% 2024-05-02
Bank of Ireland Group PLC 10.36 0.31 3.09% 15.52% 2024-05-02
Bank Of New York Mellon 56.57 0.08 0.13% 38.67% 2024-05-02
BankUnited 28.55 0.86 3.11% 50.11% 2024-05-02
Banca Monte dei Paschi di Siena 4.78 0.23 5.12% 130.84% 2024-05-02
BRD 20.80 -0.10 -0.48% 71.62% 2024-04-30
Citigroup 61.54 -0.12 -0.20% 34.75% 2024-05-02
Commerzbank 13.93 -0.04 -0.25% 44.66% 2024-05-02
Citizens Financial 34.96 0.32 0.91% 33.31% 2024-05-02
Cullen/Frost Bankers 105.97 0.68 0.65% 7.18% 2024-05-02
Comerica 51.82 0.62 1.20% 45.63% 2024-05-02
Capital One Financial 141.79 0.24 0.17% 61.07% 2024-05-02
Discover Financial Services 124.52 0.81 0.65% 30.01% 2024-05-02
First Bancorp 31.70 0.45 1.44% 11.35% 2024-05-02
First Horizon National 15.47 0.41 2.69% 2.76% 2024-05-02
Fifth Third Bancorp 36.85 -0.24 -0.65% 53.80% 2024-05-02
Goldman Sachs 426.85 0.22 0.05% 29.88% 2024-05-02
Huntington Bancshares 13.68 0.05 0.33% 35.80% 2024-05-02
Home Bancshares 24.29 0.25 1.04% 18.31% 2024-05-02
Permanent TSB Holdings 1.49 -0.02 -1.00% -34.87% 2024-05-02
JPMorgan 191.93 0.10 0.05% 41.15% 2024-05-02
KeyCorp 14.88 0.17 1.16% 56.14% 2024-05-02
Bank Mayapada Internasional 356.00 2.00 0.57% -28.51% 2024-05-02
Morgan Stanley 92.65 0.58 0.64% 9.32% 2024-05-02
M&T Bank 146.23 0.08 0.05% 27.37% 2024-05-02
First Abu Dhabi Bank Pjsc 12.22 -0.26 -2.08% -12.34% 2024-05-01
Sharjah Islamic 2.22 -0.02 -0.89% 13.85% 2024-05-01
Northern 83.44 0.40 0.48% 13.99% 2024-05-02
New York Community Bancorp 3.27 -0.14 -3.97% -66.65% 2024-05-02
Bank Ozk 46.30 0.86 1.89% 38.87% 2024-05-02
Prosperity Bancshares 62.62 -0.01 -0.01% 4.88% 2024-05-02
PNC 155.68 0.91 0.59% 33.46% 2024-05-02
Pinnacle Financial Partners 80.42 2.17 2.77% 67.89% 2024-05-02
Akb Primor'ye Pao 43,400.00 600.00 1.40% 11.86% 2024-05-02
Regions Financial 19.59 0.01 0.03% 20.11% 2024-05-02
Rocket Companies 12.74 0.34 2.74% 47.40% 2024-05-02
Seacoast Banking Of Florida 23.91 0.40 1.70% 24.34% 2024-05-02
Synovus Financial 37.38 0.98 2.69% 33.64% 2024-05-02
Sterling Bank 4.74 0.43 9.98% 192.59% 2024-05-02
State Street 73.19 0.07 0.09% 6.20% 2024-05-02
Synchrony Financial 45.22 1.29 2.94% 63.19% 2024-05-02
United Community Banks 26.05 0.39 1.52% 16.76% 2024-05-02
Unicaja Banco 1.29 0.06 4.97% 40.46% 2024-05-02
US Bancorp 40.98 0.36 0.89% 37.52% 2024-05-02
Bank Uralsib Pao 0.24 0.01 2.30% 125.05% 2024-05-02
Wells Fargo 59.83 0.09 0.15% 54.80% 2024-05-02
Zions Bancorporation 42.62 0.82 1.96% 88.08% 2024-05-02

Pris Dag År Dato
US Bank Index 53 0.30 0.57% 36.65% 2024-05-02
US500 5082 45.81 0.91% 25.14% 2024-05-03