Truist Financial - Lager Pris

Lager Pris
40.17
Daglig Change
0.26 0.65%
Månedlig
-13.39%
Årlig
8.77%
Q1 Prognose
41.96


Pris Chg Dag År Dato
Abu Dhabi Commercial Bank 10.20 -0.52 -4.85% 17.65% 2025-03-10
Abu Dhabi Islamic 17.76 0 0% 69.14% 2025-03-10
AIB Group plc 6.78 0.05 0.67% 46.52% 2025-03-12
Aktia Bank 10.52 0.02 0.19% 11.80% 2025-03-12
Ally Financial 33.93 0.48 1.42% -11.58% 2025-03-12
Associated Banc 21.67 0.61 2.90% 4.69% 2025-03-12
American Express 260.99 5.58 2.18% 17.14% 2025-03-12
Bank Of America 39.90 0.27 0.68% 10.59% 2025-03-12
Banco BPM SPA 9.76 0.20 2.09% 72.81% 2025-03-12
Bank of Georgia Group 5,340.00 160.00 3.09% 4.09% 2025-03-12
Bank of Ireland Group PLC 11.44 -0.25 -2.14% 29.24% 2025-03-12
Bank Of New York Mellon 80.70 -0.36 -0.44% 45.98% 2025-03-12
BankUnited 33.30 0.85 2.60% 22.32% 2025-03-12
Banca Monte dei Paschi di Siena 6.96 0.28 4.19% 69.76% 2025-03-12
BRD 18.24 0.02 0.11% -8.16% 2025-03-10
Citigroup 67.95 0.38 0.56% 17.64% 2025-03-12
Commerzbank 22.99 0.41 1.82% 97.93% 2025-03-12
Citizens Financial 40.43 0.54 1.34% 17.87% 2025-03-12
Cullen/Frost Bankers 123.52 1.68 1.38% 14.64% 2025-03-12
Comerica 57.84 0.76 1.33% 11.81% 2025-03-12
Capital One Financial 170.67 5.11 3.08% 21.38% 2025-03-12
Discover Financial Services 163.27 5.35 3.39% 29.62% 2025-03-12
First Bancorp 39.17 0.45 1.16% 14.70% 2025-03-12
First Horizon National 18.73 0.54 2.94% 25.92% 2025-03-12
Fifth Third Bancorp 38.53 0.30 0.78% 6.35% 2025-03-12
Goldman Sachs 535.03 3.28 0.62% 36.38% 2025-03-12
Huntington Bancshares 14.56 0.16 1.08% 8.30% 2025-03-12
Home Bancshares 28.17 0.49 1.75% 18.44% 2025-03-12
Permanent TSB Holdings 1.46 -0.10 -6.13% 10.65% 2025-03-12
JPMorgan 227.89 -1.45 -0.63% 19.08% 2025-03-12
KeyCorp 15.50 0.33 2.14% 3.78% 2025-03-12
Bank Mayapada Internasional 193.00 -1.00 -0.52% -30.07% 2025-03-12
Morgan Stanley 114.03 1.83 1.63% 27.62% 2025-03-12
M&T Bank 172.05 0.68 0.40% 20.16% 2025-03-12
First Abu Dhabi Bank Pjsc 14.26 -0.08 -0.56% 6.58% 2025-03-10
Sharjah Islamic 2.54 -0.01 -0.39% 15.98% 2025-03-10
Northern 98.22 0.69 0.71% 20.18% 2025-03-12
Flagstar Financial 11.47 0.24 2.09% 10.98% 2025-03-12
Bank Ozk 43.64 0.12 0.26% 1.24% 2025-03-12
Prosperity Bancshares 70.31 -0.35 -0.50% 12.60% 2025-03-12
PNC 170.93 0.72 0.42% 11.92% 2025-03-12
Pinnacle Financial Partners 101.90 2.32 2.33% 24.25% 2025-03-12
Akb Primor'ye Pao 34,600.00 -200.00 -0.57% -3.89% 2025-03-12
Regions Financial 21.07 0.05 0.21% 8.58% 2025-03-12
Rocket Companies 14.29 1.11 8.38% 16.23% 2025-03-12
Seacoast Banking Of Florida 25.70 0.39 1.54% 5.11% 2025-03-12
Synovus Financial 44.84 1.02 2.32% 14.93% 2025-03-12
Sterling Bank 5.30 0.05 0.95% 6.21% 2025-03-12
State Street 85.76 -0.05 -0.06% 17.72% 2025-03-12
Synchrony Financial 53.62 1.63 3.14% 23.32% 2025-03-12
United Community Banks 28.43 0.37 1.32% 10.58% 2025-03-12
Unicaja Banco 1.70 0.03 1.56% 67.92% 2025-03-12
US Bancorp 41.69 0.08 0.19% -4.09% 2025-03-12
Bank Uralsib Pao 0.18 -0.003 -1.83% -12.55% 2025-03-12
Wells Fargo 68.94 1.58 2.35% 19.23% 2025-03-12
Zions Bancorporation 47.93 0.54 1.14% 16.70% 2025-03-12

Pris Dag År Dato
US Bank Index 61 0.58 0.96% 18.38% 2025-03-12
US500 5614 27.23 0.49% 8.69% 2025-03-12